Historical Mutual Fund NAV of ITI Multi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 21.771 |
| 29-04-2024 | 21.7163 |
| 26-04-2024 | 21.5992 |
| 25-04-2024 | 21.6545 |
| 24-04-2024 | 21.5051 |
| 23-04-2024 | 21.4418 |
| 22-04-2024 | 21.3113 |
| 19-04-2024 | 21.0475 |
| 18-04-2024 | 21.0138 |
| 16-04-2024 | 21.0902 |
| 15-04-2024 | 21.0829 |
| 12-04-2024 | 21.38 |
| 10-04-2024 | 21.5745 |
| 09-04-2024 | 21.4598 |
| 08-04-2024 | 21.558 |
| 05-04-2024 | 21.4988 |
| 04-04-2024 | 21.5006 |
| 03-04-2024 | 21.5008 |
| 02-04-2024 | 21.4148 |
| 01-04-2024 | 21.319 |
| 28-03-2024 | 21.0219 |
| 27-03-2024 | 20.8322 |
| 26-03-2024 | 20.6724 |
| 22-03-2024 | 20.5931 |
| 21-03-2024 | 20.2893 |
| 20-03-2024 | 19.8976 |
| 19-03-2024 | 19.8393 |
| 18-03-2024 | 20.0847 |
| 15-03-2024 | 20.1016 |
| 14-03-2024 | 20.0473 |
| 13-03-2024 | 19.6752 |
| 12-03-2024 | 20.4325 |
| 11-03-2024 | 20.7543 |
| 07-03-2024 | 20.9956 |
| 06-03-2024 | 20.9586 |
| 05-03-2024 | 21.1611 |
| 04-03-2024 | 21.185 |
| 01-03-2024 | 21.0427 |
| 29-02-2024 | 20.8195 |
| 28-02-2024 | 20.7346 |
| 27-02-2024 | 21.0622 |
| 26-02-2024 | 21.0139 |
| 23-02-2024 | 21.0016 |
| 22-02-2024 | 20.9489 |
| 21-02-2024 | 20.7972 |
| 20-02-2024 | 20.9335 |
| 19-02-2024 | 20.901 |
| 16-02-2024 | 20.7913 |
| 15-02-2024 | 20.5646 |
| 14-02-2024 | 20.378 |
| 13-02-2024 | 20.1837 |
| 12-02-2024 | 20.1126 |
| 09-02-2024 | 20.649 |
| 08-02-2024 | 20.8306 |
| 07-02-2024 | 20.7969 |
| 06-02-2024 | 20.7649 |
| 05-02-2024 | 20.6108 |
| 02-02-2024 | 20.5957 |
| 01-02-2024 | 20.4289 |
| 31-01-2024 | 20.4152 |
| 30-01-2024 | 20.1202 |
| 29-01-2024 | 20.2146 |
| 25-01-2024 | 19.8955 |
| 24-01-2024 | 19.873 |
| 23-01-2024 | 19.6064 |
| 19-01-2024 | 20.0638 |
| 18-01-2024 | 19.8679 |
| 17-01-2024 | 19.8826 |
| 16-01-2024 | 20.1341 |
| 15-01-2024 | 20.1808 |
| 12-01-2024 | 20.1174 |
| 11-01-2024 | 19.9824 |
| 10-01-2024 | 19.8128 |
| 09-01-2024 | 19.7625 |
| 08-01-2024 | 19.7275 |
| 05-01-2024 | 19.86 |
| 04-01-2024 | 19.7977 |
| 03-01-2024 | 19.5655 |
| 02-01-2024 | 19.5699 |
| 01-01-2024 | 19.6022 |
| 29-12-2023 | 19.5334 |
| 28-12-2023 | 19.4991 |
| 27-12-2023 | 19.4328 |
| 26-12-2023 | 19.3073 |
| 22-12-2023 | 19.1743 |
| 21-12-2023 | 19.0446 |
| 20-12-2023 | 18.8233 |
| 19-12-2023 | 19.275 |
| 18-12-2023 | 19.2758 |
| 15-12-2023 | 19.2332 |
| 14-12-2023 | 19.1005 |
| 13-12-2023 | 18.9747 |
| 12-12-2023 | 18.7868 |
| 11-12-2023 | 18.9273 |
| 08-12-2023 | 18.7675 |
| 07-12-2023 | 18.749 |
| 06-12-2023 | 18.7072 |
| 05-12-2023 | 18.6968 |
| 04-12-2023 | 18.6132 |
| 01-12-2023 | 18.268 |
| 30-11-2023 | 18.1187 |
| 29-11-2023 | 18.0151 |
| 28-11-2023 | 17.8808 |
| 24-11-2023 | 17.8182 |
| 23-11-2023 | 17.749 |
| 22-11-2023 | 17.6605 |
| 21-11-2023 | 17.7748 |
| 20-11-2023 | 17.7898 |
| 17-11-2023 | 17.7695 |
| 16-11-2023 | 17.7125 |
| 15-11-2023 | 17.6073 |
| 13-11-2023 | 17.4744 |
| 10-11-2023 | 17.2885 |
| 09-11-2023 | 17.2157 |
| 08-11-2023 | 17.2514 |
| 07-11-2023 | 17.1203 |
| 06-11-2023 | 17.092 |
| 03-11-2023 | 16.9449 |
| 02-11-2023 | 16.7694 |
| 01-11-2023 | 16.6306 |
| 31-10-2023 | 16.6938 |
| 30-10-2023 | 16.7319 |
| 27-10-2023 | 16.6792 |
| 26-10-2023 | 16.4605 |
| 25-10-2023 | 16.5938 |
| 23-10-2023 | 16.7211 |
| 20-10-2023 | 17.0986 |
| 19-10-2023 | 17.201 |
| 18-10-2023 | 17.2267 |
| 17-10-2023 | 17.3168 |
| 16-10-2023 | 17.2395 |
| 13-10-2023 | 17.2357 |
| 12-10-2023 | 17.2577 |
| 11-10-2023 | 17.2276 |
| 10-10-2023 | 17.1301 |
| 09-10-2023 | 16.9301 |
| 06-10-2023 | 17.114 |
| 05-10-2023 | 17.0149 |
| 04-10-2023 | 16.8969 |
| 03-10-2023 | 17.0767 |
| 29-09-2023 | 17.0632 |
| 27-09-2023 | 16.9979 |
| 26-09-2023 | 16.9044 |
| 25-09-2023 | 16.8856 |
| 22-09-2023 | 16.8326 |
| 21-09-2023 | 16.8393 |
| 20-09-2023 | 16.9851 |
| 18-09-2023 | 17.141 |
| 15-09-2023 | 17.1919 |
| 14-09-2023 | 17.1619 |
| 13-09-2023 | 17.0058 |
| 12-09-2023 | 16.9352 |
| 11-09-2023 | 17.2987 |
| 08-09-2023 | 17.1338 |
| 07-09-2023 | 17.0278 |
| 06-09-2023 | 16.9221 |
| 05-09-2023 | 16.9329 |
| 04-09-2023 | 16.8864 |
| 01-09-2023 | 16.8167 |
| 31-08-2023 | 16.6605 |
| 30-08-2023 | 16.6316 |
| 29-08-2023 | 16.5586 |
| 28-08-2023 | 16.5213 |
| 25-08-2023 | 16.4218 |
| 24-08-2023 | 16.4938 |
| 23-08-2023 | 16.4934 |
| 22-08-2023 | 16.3798 |
| 21-08-2023 | 16.298 |
| 18-08-2023 | 16.2105 |
| 17-08-2023 | 16.234 |
| 16-08-2023 | 16.2395 |
| 14-08-2023 | 16.1923 |
| 11-08-2023 | 16.2858 |
| 10-08-2023 | 16.3176 |
| 09-08-2023 | 16.338 |
| 08-08-2023 | 16.301 |
| 07-08-2023 | 16.2396 |
| 04-08-2023 | 16.1509 |
| 03-08-2023 | 16.0653 |
| 02-08-2023 | 16.1115 |
| 01-08-2023 | 16.3305 |
| 31-07-2023 | 16.3192 |
| 28-07-2023 | 16.2198 |
| 27-07-2023 | 16.1631 |
| 26-07-2023 | 16.1742 |
| 25-07-2023 | 16.111 |
| 24-07-2023 | 16.0495 |
| 21-07-2023 | 16.0386 |
| 20-07-2023 | 16.1414 |
| 19-07-2023 | 16.0697 |
| 18-07-2023 | 15.9961 |
| 17-07-2023 | 16.0283 |
| 14-07-2023 | 15.9698 |
| 13-07-2023 | 15.8702 |
| 12-07-2023 | 15.906 |
| 11-07-2023 | 15.8625 |
| 10-07-2023 | 15.741 |
| 07-07-2023 | 15.7774 |
| 06-07-2023 | 15.8744 |
| 05-07-2023 | 15.8038 |
| 04-07-2023 | 15.7103 |
| 03-07-2023 | 15.6695 |
| 30-06-2023 | 15.5692 |
| 28-06-2023 | 15.4382 |
| 27-06-2023 | 15.3359 |
| 26-06-2023 | 15.1947 |
| 23-06-2023 | 15.1496 |
| 22-06-2023 | 15.3054 |
| 21-06-2023 | 15.4272 |
| 20-06-2023 | 15.3705 |
| 19-06-2023 | 15.3128 |
| 16-06-2023 | 15.325 |
| 15-06-2023 | 15.1957 |
| 14-06-2023 | 15.2057 |
| 13-06-2023 | 15.1473 |
| 12-06-2023 | 15.0832 |
| 09-06-2023 | 15.0283 |
| 08-06-2023 | 15.0321 |
| 07-06-2023 | 15.1177 |
| 06-06-2023 | 14.9948 |
| 05-06-2023 | 14.9049 |
| 02-06-2023 | 14.8424 |
| 01-06-2023 | 14.7569 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
